Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
12 Mar 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.21 (+1.32%) | 0 |
11 Mar 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 0 |
10 Mar 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.26 (-1.60%) | 0 |
9 Mar 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
6 Mar 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.21 (-1.28%) | 0 |
5 Mar 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
4 Mar 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.05 (-0.31%) | 0 |
3 Mar 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12 (-0.73%) | 0 |
2 Mar 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.18 (+1.11%) | 0 |
27 Feb 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
26 Feb 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
25 Feb 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
24 Feb 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
23 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |
20 Feb 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
19 Feb 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
18 Feb 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
17 Feb 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
16 Feb 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
12 Feb 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.18 (+1.14%) | 0 |
11 Feb 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 0 |
10 Feb 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.18 (+1.15%) | 0 |
9 Feb 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.11 (-0.70%) | 0 |
6 Feb 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 0 |
5 Feb 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.21 (+1.34%) | 0 |
4 Feb 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
3 Feb 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.21 (+1.36%) | 0 |
2 Feb 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.13 (+0.85%) | 0 |