Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
29 Jan 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.17 (+1.12%) | 0 |
28 Jan 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.21 (-1.36%) | 0 |
27 Jan 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19 (-1.22%) | 0 |
26 Jan 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
23 Jan 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
22 Jan 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.2 (+1.30%) | 0 |
21 Jan 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
20 Jan 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
19 Jan 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.22 (+1.47%) | 0 |
15 Jan 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.19 (-1.25%) | 0 |
14 Jan 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
13 Jan 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
12 Jan 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.1 (-0.65%) | 0 |
9 Jan 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.12 (-0.77%) | 0 |
8 Jan 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.26 (+1.70%) | 0 |
7 Jan 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.22 (+1.46%) | 0 |
6 Jan 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.21 (-1.38%) | 0 |
5 Jan 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.3 (-1.93%) | 0 |
2 Jan 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
1 Jan 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
30 Dec 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.11 (-0.70%) | 0 |
29 Dec 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
26 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
25 Dec 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
23 Dec 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
22 Dec 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |