Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
18 Dec 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.36 (+2.37%) | 0 |
17 Dec 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.35 (+2.36%) | 0 |
16 Dec 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.18 (-1.20%) | 0 |
15 Dec 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 0 |
12 Dec 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.21 (-1.37%) | 0 |
11 Dec 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 0 |
10 Dec 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.28 (-1.78%) | 0 |
9 Dec 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
8 Dec 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
5 Dec 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
3 Dec 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
2 Dec 2014 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.15 (+0.96%) | 0 |
1 Dec 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.2 (-1.27%) | 0 |
28 Nov 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
27 Nov 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 0 |
25 Nov 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
24 Nov 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.09 (+0.57%) | 0 |
21 Nov 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.09 (+0.57%) | 0 |
20 Nov 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
19 Nov 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
18 Nov 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.11 (+0.71%) | 0 |
17 Nov 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.1 (-0.64%) | 0 |
14 Nov 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
13 Nov 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
12 Nov 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
10 Nov 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |