Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
6 Nov 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
5 Nov 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
4 Nov 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.09 (-0.58%) | 0 |
3 Nov 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
31 Oct 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.19 (+1.24%) | 0 |
30 Oct 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
29 Oct 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.09 (-0.59%) | 0 |
28 Oct 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.21 (+1.40%) | 0 |
27 Oct 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
24 Oct 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.09 (+0.60%) | 0 |
23 Oct 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.31 (+2.12%) | 0 |
22 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.18 (-1.21%) | 0 |
21 Oct 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.33 (+2.28%) | 0 |
20 Oct 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.15 (+1.05%) | 0 |
17 Oct 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.17 (+1.20%) | 0 |
16 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
15 Oct 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
14 Oct 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
13 Oct 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.29 (-2.03%) | 0 |
10 Oct 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.31 (-2.12%) | 0 |
9 Oct 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.33 (-2.21%) | 0 |
8 Oct 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.26 (+1.77%) | 0 |
7 Oct 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.29 (-1.94%) | 0 |
6 Oct 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 0 |
3 Oct 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.21 (+1.42%) | 0 |
2 Oct 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
1 Oct 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.25 (-1.66%) | 0 |
30 Sep 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
29 Sep 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |