Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |
26 Aug 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.51 (-3.97%) | 0 |
25 Aug 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.22 (+1.74%) | 0 |
24 Aug 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 (+0.32%) | 0 |
23 Aug 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
22 Aug 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.33 (-2.55%) | 0 |
19 Aug 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.27 (-2.04%) | 0 |
18 Aug 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
17 Aug 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.16 (-1.20%) | 0 |
16 Aug 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
15 Aug 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.08 (+0.60%) | 0 |
12 Aug 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.24 (+1.84%) | 0 |
11 Aug 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 0 |
10 Aug 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.36 (+2.82%) | 0 |
9 Aug 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
8 Aug 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.04 (-0.31%) | 0 |
5 Aug 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
4 Aug 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
3 Aug 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.23 (+1.83%) | 0 |
2 Aug 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
1 Aug 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 0 |
29 Jul 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.23 (+1.86%) | 0 |
28 Jul 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.23 (+1.89%) | 0 |
27 Jul 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.47 (+4.03%) | 0 |
26 Jul 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.24 (-2.02%) | 0 |
25 Jul 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
22 Jul 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.24 (-1.97%) | 0 |
21 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 0 |
20 Jul 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.18 (+1.52%) | 0 |
19 Jul 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.37 (+3.22%) | 0 |