Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
24 Oct 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
23 Oct 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
22 Oct 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
21 Oct 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
18 Oct 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
17 Oct 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
16 Oct 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.21 (+1.57%) | 0 |
15 Oct 2013 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 0 |
14 Oct 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
11 Oct 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.09 (+0.68%) | 0 |
10 Oct 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.3 (+2.30%) | 0 |
9 Oct 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 0 |
8 Oct 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.27 (-2.02%) | 0 |
7 Oct 2013 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
4 Oct 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 0 |
3 Oct 2013 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.12 (-0.89%) | 0 |
2 Oct 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
1 Oct 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.16 (+1.20%) | 0 |
30 Sep 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
27 Sep 2013 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
26 Sep 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
25 Sep 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.06 (-0.45%) | 0 |
24 Sep 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
23 Sep 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |
20 Sep 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
19 Sep 2013 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
18 Sep 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.16 (+1.20%) | 0 |
17 Sep 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
16 Sep 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.04 (+0.30%) | 0 |