Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
27 Mar 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
26 Mar 2013 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
25 Mar 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
22 Mar 2013 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
21 Mar 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.11 (-0.95%) | 0 |
20 Mar 2013 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 0 |
19 Mar 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
18 Mar 2013 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
15 Mar 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
14 Mar 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
13 Mar 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
12 Mar 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
11 Mar 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 0 |
7 Mar 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
5 Mar 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.14 (+1.22%) | 0 |
4 Mar 2013 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 0 |
1 Mar 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
28 Feb 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
27 Feb 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.18 (+1.61%) | 0 |
26 Feb 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
25 Feb 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.19 (-1.67%) | 0 |
22 Feb 2013 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 0 |
21 Feb 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
20 Feb 2013 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.17 (-1.48%) | 0 |
19 Feb 2013 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
18 Feb 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |