Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.14 (+1.23%) | 0 |
15 Jul 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
13 Jul 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
12 Jul 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 0 |
11 Jul 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.19 (-1.61%) | 0 |
8 Jul 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.25 (+2.16%) | 0 |
6 Jul 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
5 Jul 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.22 (+1.94%) | 0 |
1 Jul 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
30 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18 (-1.57%) | 0 |
29 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 0 |
28 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.34 (-2.89%) | 0 |
27 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.1 (-0.84%) | 0 |
24 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.41 (+3.58%) | 0 |
23 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
22 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 0 |
21 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.26 (+2.36%) | 0 |
17 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.16 (+1.47%) | 0 |
16 Jun 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 0 |
15 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.26 (+2.36%) | 0 |
14 Jun 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
13 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 0 |
10 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43 (-3.58%) | 0 |
9 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.3 (-2.44%) | 0 |
8 Jun 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.11 (-0.89%) | 0 |
7 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.13 (+1.06%) | 0 |
6 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.08 (+0.66%) | 0 |
3 Jun 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.26 (-2.09%) | 0 |