Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 169,353 |
14 Aug 2019 | USD | 0.0027 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 136,617 |
13 Aug 2019 | USD | 0.0029 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 109,964 |
12 Aug 2019 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 102,523 |
11 Aug 2019 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 344,517 |
10 Aug 2019 | USD | 0.0027 | 0.0038 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 133,796 |
9 Aug 2019 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 185,104 |
8 Aug 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 163,178 |
7 Aug 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 108,372 |
6 Aug 2019 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 241,074 |
5 Aug 2019 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 177,183 |
4 Aug 2019 | USD | 0.003 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 273,379 |
3 Aug 2019 | USD | 0.0028 | 0.0039 | 0.0027 | 0.003 | 0.003 | +0 (+15.38%) | 1,381,169 |
2 Aug 2019 | USD | 0.0029 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 140,343 |
1 Aug 2019 | USD | 0.0027 | 0.003 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 177,214 |
31 Jul 2019 | USD | 0.0029 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 314,627 |
30 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 306,068 |
29 Jul 2019 | USD | 0.0024 | 0.0038 | 0.0024 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 900,368 |
28 Jul 2019 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 82,537 |
27 Jul 2019 | USD | 0.0025 | 0.0028 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 170,661 |
26 Jul 2019 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 133,895 |
25 Jul 2019 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 130,339 |
24 Jul 2019 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 180,949 |
23 Jul 2019 | USD | 0.0024 | 0.003 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 192,760 |
22 Jul 2019 | USD | 0.0025 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 104,224 |
21 Jul 2019 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 136,865 |
20 Jul 2019 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 146,636 |
19 Jul 2019 | USD | 0.0024 | 0.0032 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 125,366 |
18 Jul 2019 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 177,202 |
17 Jul 2019 | USD | 0.0025 | 0.0029 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 193,617 |