| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 87,591 |
| 15 Jun 2019 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 86,357 |
| 14 Jun 2019 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 88,366 |
| 13 Jun 2019 | USD | 0.0038 | 0.0045 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 83,712 |
| 12 Jun 2019 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 150,982 |
| 11 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 139,387 |
| 10 Jun 2019 | USD | 0.0037 | 0.0055 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 180,703 |
| 9 Jun 2019 | USD | 0.0042 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 259,149 |
| 8 Jun 2019 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 443,320 |
| 7 Jun 2019 | USD | 0.0039 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 410,584 |
| 6 Jun 2019 | USD | 0.0036 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 250,233 |
| 5 Jun 2019 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,183,007 |
| 4 Jun 2019 | USD | 0.004 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 619,209 |
| 3 Jun 2019 | USD | 0.0041 | 0.0055 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 524,207 |
| 2 Jun 2019 | USD | 0.0059 | 0.0089 | 0.0038 | 0.0041 | 0.0041 | -0.002 (-30.51%) | 494,067 |
| 1 Jun 2019 | USD | 0.0065 | 0.0066 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 725,036 |
| 31 May 2019 | USD | 0.0044 | 0.0064 | 0.0043 | 0.0064 | 0.0064 | +0.002 (+45.45%) | 948,747 |
| 30 May 2019 | USD | 0.0036 | 0.005 | 0.0034 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 248,744 |
| 29 May 2019 | USD | 0.0036 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 246,080 |
| 28 May 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 183,681 |
| 27 May 2019 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 117,098 |
| 26 May 2019 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 113,814 |
| 25 May 2019 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 111,250 |
| 24 May 2019 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 237,495 |
| 23 May 2019 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 91,688 |
| 22 May 2019 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 217,567 |
| 21 May 2019 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 209,985 |
| 20 May 2019 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-8.33%) | 291,888 |
| 19 May 2019 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 154,066 |
| 18 May 2019 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 279,753 |
