| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.005 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 134,595 |
| 16 Apr 2019 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 566,980 |
| 15 Apr 2019 | USD | 0.0055 | 0.0057 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-20.34%) | 265,190 |
| 14 Apr 2019 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 8,190 |
| 13 Apr 2019 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 174,722 |
| 12 Apr 2019 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 328,663 |
| 11 Apr 2019 | USD | 0.0062 | 0.0062 | 0.005 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 550,877 |
| 10 Apr 2019 | USD | 0.0067 | 0.007 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 529,038 |
| 9 Apr 2019 | USD | 0.0074 | 0.0087 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 1,016,210 |
| 8 Apr 2019 | USD | 0.0079 | 0.0085 | 0.0058 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 1,538,368 |
| 7 Apr 2019 | USD | 0.0051 | 0.0094 | 0.0051 | 0.008 | 0.008 | +0.003 (+60%) | 2,421,613 |
| 6 Apr 2019 | USD | 0.004 | 0.0051 | 0.0039 | 0.005 | 0.005 | +0.001 (+25%) | 649,482 |
| 5 Apr 2019 | USD | 0.0041 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 246,866 |
| 4 Apr 2019 | USD | 0.0042 | 0.0045 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 170,392 |
| 3 Apr 2019 | USD | 0.0044 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 276,904 |
| 2 Apr 2019 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 416,085 |
| 1 Apr 2019 | USD | 0.0033 | 0.0044 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 628,837 |
| 31 Mar 2019 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 285,386 |
| 30 Mar 2019 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 129,508 |
| 29 Mar 2019 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 207,993 |
| 28 Mar 2019 | USD | 0.0037 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 267,819 |
| 27 Mar 2019 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 103,814 |
| 26 Mar 2019 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 280,043 |
| 25 Mar 2019 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 231,906 |
| 24 Mar 2019 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 206,509 |
| 23 Mar 2019 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 191,788 |
| 22 Mar 2019 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 190,563 |
| 21 Mar 2019 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 172,490 |
| 20 Mar 2019 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 83,260 |
| 19 Mar 2019 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 314,080 |
