Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 145,884 |
17 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 55,202 |
16 Mar 2019 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 171,424 |
15 Mar 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 85,605 |
14 Mar 2019 | USD | 0.0038 | 0.0042 | 0.0032 | 0.0036 | 0.0036 | -0 (-5.26%) | 368,470 |
13 Mar 2019 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 273,375 |
12 Mar 2019 | USD | 0.004 | 0.0041 | 0.0034 | 0.0038 | 0.0038 | -0 (-5%) | 91,382 |
11 Mar 2019 | USD | 0.0035 | 0.0041 | 0.0033 | 0.004 | 0.004 | +0.001 (+14.29%) | 364,806 |
10 Mar 2019 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 86,559 |
9 Mar 2019 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | +0 (+12.90%) | 199,553 |
8 Mar 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 180,002 |
7 Mar 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 136,105 |
6 Mar 2019 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 147,915 |
5 Mar 2019 | USD | 0.003 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 158,161 |
4 Mar 2019 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 272,436 |
3 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 177,648 |
2 Mar 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 88,390 |
1 Mar 2019 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 134,768 |
28 Feb 2019 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 154,382 |
27 Feb 2019 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 332,666 |
26 Feb 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 105,223 |
25 Feb 2019 | USD | 0.003 | 0.0033 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 113,057 |
24 Feb 2019 | USD | 0.0034 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 127,001 |
23 Feb 2019 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 160,871 |
22 Feb 2019 | USD | 0.0031 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 131,671 |
21 Feb 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 116,091 |
20 Feb 2019 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 61,026 |
19 Feb 2019 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 160,450 |
18 Feb 2019 | USD | 0.0029 | 0.0032 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 295,647 |
17 Feb 2019 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 161,565 |