| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 137,180 |
| 16 Jan 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 68,041 |
| 15 Jan 2019 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 281,206 |
| 14 Jan 2019 | USD | 0.003 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 94,814 |
| 13 Jan 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 238,324 |
| 12 Jan 2019 | USD | 0.003 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 123,451 |
| 11 Jan 2019 | USD | 0.0032 | 0.0032 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 113,605 |
| 10 Jan 2019 | USD | 0.0034 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 167,176 |
| 9 Jan 2019 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 143,011 |
| 8 Jan 2019 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 193,583 |
| 7 Jan 2019 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 179,981 |
| 6 Jan 2019 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 185,259 |
| 5 Jan 2019 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 221,104 |
| 4 Jan 2019 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 234,926 |
| 3 Jan 2019 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 133,920 |
| 2 Jan 2019 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 217,463 |
| 1 Jan 2019 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 143,750 |
| 31 Dec 2018 | USD | 0.004 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 116,485 |
| 30 Dec 2018 | USD | 0.003 | 0.0048 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+30%) | 356,919 |
| 29 Dec 2018 | USD | 0.0031 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 113,647 |
| 28 Dec 2018 | USD | 0.0029 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 234,376 |
| 27 Dec 2018 | USD | 0.0029 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 77,442 |
| 26 Dec 2018 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 321,353 |
| 25 Dec 2018 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 291,408 |
| 24 Dec 2018 | USD | 0.003 | 0.0033 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 86,501 |
| 23 Dec 2018 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | +0 (+7.41%) | 290,944 |
| 22 Dec 2018 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 151,365 |
| 21 Dec 2018 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 556,808 |
| 20 Dec 2018 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 160,116 |
| 19 Dec 2018 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 91,403 |
