| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 30,464 |
| 17 Dec 2018 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+8.33%) | 393,047 |
| 16 Dec 2018 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 462,292 |
| 15 Dec 2018 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 529,981 |
| 14 Dec 2018 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 106,411 |
| 13 Dec 2018 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 45,213 |
| 12 Dec 2018 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 112,781 |
| 11 Dec 2018 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 34,270 |
| 10 Dec 2018 | USD | 0.003 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 34,791 |
| 9 Dec 2018 | USD | 0.0028 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 140,229 |
| 8 Dec 2018 | USD | 0.0027 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+7.41%) | 193,243 |
| 7 Dec 2018 | USD | 0.0029 | 0.003 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 46,441 |
| 6 Dec 2018 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 55,769 |
| 5 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 55,108 |
| 4 Dec 2018 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 60,748 |
| 3 Dec 2018 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 70,179 |
| 2 Dec 2018 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 62,133 |
| 1 Dec 2018 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 114,911 |
| 30 Nov 2018 | USD | 0.004 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 146,117 |
| 29 Nov 2018 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 59,704 |
| 28 Nov 2018 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 103,705 |
| 27 Nov 2018 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 174,751 |
| 26 Nov 2018 | USD | 0.0039 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 86,668 |
| 25 Nov 2018 | USD | 0.0038 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+2.63%) | 60,860 |
| 24 Nov 2018 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 99,730 |
| 23 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 65,639 |
| 22 Nov 2018 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 96,211 |
| 21 Nov 2018 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 48,594 |
| 20 Nov 2018 | USD | 0.0049 | 0.0051 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 49,327 |
| 19 Nov 2018 | USD | 0.0061 | 0.0062 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-19.67%) | 90,692 |
