| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 154,682 |
| 17 Nov 2018 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 237,479 |
| 16 Nov 2018 | USD | 0.0064 | 0.0065 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 187,689 |
| 15 Nov 2018 | USD | 0.0073 | 0.0074 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 106,211 |
| 14 Nov 2018 | USD | 0.0082 | 0.0085 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 148,696 |
| 13 Nov 2018 | USD | 0.0081 | 0.0085 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 79,572 |
| 12 Nov 2018 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 292,577 |
| 11 Nov 2018 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 79,354 |
| 10 Nov 2018 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 73,584 |
| 9 Nov 2018 | USD | 0.0082 | 0.0083 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 106,806 |
| 8 Nov 2018 | USD | 0.0084 | 0.0086 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 205,423 |
| 7 Nov 2018 | USD | 0.0085 | 0.0099 | 0.008 | 0.0084 | 0.0084 | -0 (-1.18%) | 172,242 |
| 6 Nov 2018 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 127,850 |
| 5 Nov 2018 | USD | 0.0094 | 0.0094 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 321,456 |
| 4 Nov 2018 | USD | 0.0091 | 0.0095 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 138,448 |
| 3 Nov 2018 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | -0 (-3.19%) | 144,045 |
| 2 Nov 2018 | USD | 0.0096 | 0.0099 | 0.0091 | 0.0094 | 0.0094 | -0 (-2.08%) | 144,225 |
| 1 Nov 2018 | USD | 0.0095 | 0.0099 | 0.009 | 0.0096 | 0.0096 | +0 (+1.05%) | 381,834 |
| 31 Oct 2018 | USD | 0.0092 | 0.0096 | 0.0092 | 0.0095 | 0.0095 | +0 (+3.26%) | 275,574 |
| 30 Oct 2018 | USD | 0.0087 | 0.0095 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 238,744 |
| 29 Oct 2018 | USD | 0.009 | 0.0093 | 0.0084 | 0.0087 | 0.0087 | -0 (-3.33%) | 326,381 |
| 28 Oct 2018 | USD | 0.0093 | 0.0095 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 262,232 |
| 27 Oct 2018 | USD | 0.0086 | 0.0097 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 434,991 |
| 26 Oct 2018 | USD | 0.0085 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | +0 (+1.18%) | 260,166 |
| 25 Oct 2018 | USD | 0.0085 | 0.0087 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 171,063 |
| 24 Oct 2018 | USD | 0.0086 | 0.0087 | 0.0081 | 0.0085 | 0.0085 | -0 (-1.16%) | 40,434 |
| 23 Oct 2018 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | 0.0 (0.0%) | 48,771 |
| 22 Oct 2018 | USD | 0.0087 | 0.0092 | 0.0083 | 0.0086 | 0.0086 | -0 (-1.15%) | 55,058 |
| 21 Oct 2018 | USD | 0.0091 | 0.0091 | 0.0082 | 0.0087 | 0.0087 | -0 (-4.40%) | 107,095 |
| 20 Oct 2018 | USD | 0.01 | 0.0111 | 0.0084 | 0.0091 | 0.0091 | -0.001 (-12.50%) | 343,552 |
