| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0069 | 0.0072 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 58,187 |
| 19 Aug 2018 | USD | 0.0066 | 0.0072 | 0.0063 | 0.0069 | 0.0069 | +0 (+6.15%) | 60,079 |
| 18 Aug 2018 | USD | 0.0072 | 0.0077 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 93,013 |
| 17 Aug 2018 | USD | 0.0057 | 0.0075 | 0.0057 | 0.0072 | 0.0072 | +0.002 (+26.32%) | 149,330 |
| 16 Aug 2018 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 54,490 |
| 15 Aug 2018 | USD | 0.0056 | 0.0068 | 0.0056 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 87,924 |
| 14 Aug 2018 | USD | 0.0069 | 0.0069 | 0.0051 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 158,976 |
| 13 Aug 2018 | USD | 0.008 | 0.0083 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 237,563 |
| 12 Aug 2018 | USD | 0.0085 | 0.0087 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 443,074 |
| 11 Aug 2018 | USD | 0.0083 | 0.0088 | 0.0076 | 0.0085 | 0.0085 | +0 (+2.41%) | 495,950 |
| 10 Aug 2018 | USD | 0.0093 | 0.0095 | 0.008 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 405,385 |
| 9 Aug 2018 | USD | 0.009 | 0.0096 | 0.0088 | 0.0093 | 0.0093 | +0 (+3.33%) | 456,803 |
| 8 Aug 2018 | USD | 0.0098 | 0.0101 | 0.0088 | 0.009 | 0.009 | -0.001 (-10.00%) | 349,410 |
| 7 Aug 2018 | USD | 0.0101 | 0.0128 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 497,884 |
| 6 Aug 2018 | USD | 0.0103 | 0.0107 | 0.0097 | 0.0101 | 0.0101 | -0 (-1.94%) | 220,471 |
| 5 Aug 2018 | USD | 0.0102 | 0.0104 | 0.0096 | 0.0103 | 0.0103 | +0 (+3%) | 241,337 |
| 4 Aug 2018 | USD | 0.0105 | 0.011 | 0.0099 | 0.01 | 0.01 | -0.001 (-6.54%) | 161,404 |
| 3 Aug 2018 | USD | 0.0111 | 0.0125 | 0.0103 | 0.0107 | 0.0107 | -0 (-3.60%) | 201,576 |
| 2 Aug 2018 | USD | 0.0115 | 0.0117 | 0.0107 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 216,902 |
| 1 Aug 2018 | USD | 0.0133 | 0.0133 | 0.011 | 0.0116 | 0.0116 | -0.002 (-12.12%) | 174,505 |
| 31 Jul 2018 | USD | 0.0151 | 0.0153 | 0.0129 | 0.0132 | 0.0132 | -0.002 (-13.16%) | 214,125 |
| 30 Jul 2018 | USD | 0.0164 | 0.0164 | 0.0146 | 0.0152 | 0.0152 | -0.001 (-7.32%) | 345,862 |
| 29 Jul 2018 | USD | 0.0164 | 0.0172 | 0.0161 | 0.0164 | 0.0164 | 0.0 (0.0%) | 390,730 |
| 28 Jul 2018 | USD | 0.0165 | 0.0175 | 0.0157 | 0.0164 | 0.0164 | 0.0 (0.0%) | 253,799 |
| 27 Jul 2018 | USD | 0.0162 | 0.0169 | 0.0157 | 0.0164 | 0.0164 | +0 (+1.23%) | 141,502 |
| 26 Jul 2018 | USD | 0.0177 | 0.018 | 0.0159 | 0.0162 | 0.0162 | -0.002 (-8.47%) | 80,223 |
| 25 Jul 2018 | USD | 0.0177 | 0.018 | 0.0165 | 0.0177 | 0.0177 | -0 (-1.67%) | 203,117 |
| 24 Jul 2018 | USD | 0.018 | 0.0197 | 0.0171 | 0.018 | 0.018 | -0 (-1.64%) | 258,327 |
| 23 Jul 2018 | USD | 0.0185 | 0.0206 | 0.0181 | 0.0183 | 0.0183 | -0 (-1.08%) | 286,237 |
| 22 Jul 2018 | USD | 0.018 | 0.0204 | 0.0178 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 190,051 |
