CC:EKO-USD - EchoLink EchoLink
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2018 USD 0.0069 0.0072 0.0067 0.0069 0.0069 0.0 (0.0%) 58,187
19 Aug 2018 USD 0.0066 0.0072 0.0063 0.0069 0.0069 +0 (+6.15%) 60,079
18 Aug 2018 USD 0.0072 0.0077 0.0063 0.0065 0.0065 -0.001 (-9.72%) 93,013
17 Aug 2018 USD 0.0057 0.0075 0.0057 0.0072 0.0072 +0.002 (+26.32%) 149,330
16 Aug 2018 USD 0.0062 0.0063 0.0057 0.0057 0.0057 -0.001 (-8.06%) 54,490
15 Aug 2018 USD 0.0056 0.0068 0.0056 0.0062 0.0062 +0.001 (+10.71%) 87,924
14 Aug 2018 USD 0.0069 0.0069 0.0051 0.0056 0.0056 -0.001 (-18.84%) 158,976
13 Aug 2018 USD 0.008 0.0083 0.0069 0.0069 0.0069 -0.001 (-12.66%) 237,563
12 Aug 2018 USD 0.0085 0.0087 0.0079 0.0079 0.0079 -0.001 (-7.06%) 443,074
11 Aug 2018 USD 0.0083 0.0088 0.0076 0.0085 0.0085 +0 (+2.41%) 495,950
10 Aug 2018 USD 0.0093 0.0095 0.008 0.0083 0.0083 -0.001 (-10.75%) 405,385
9 Aug 2018 USD 0.009 0.0096 0.0088 0.0093 0.0093 +0 (+3.33%) 456,803
8 Aug 2018 USD 0.0098 0.0101 0.0088 0.009 0.009 -0.001 (-10.00%) 349,410
7 Aug 2018 USD 0.0101 0.0128 0.01 0.01 0.01 -0 (-0.99%) 497,884
6 Aug 2018 USD 0.0103 0.0107 0.0097 0.0101 0.0101 -0 (-1.94%) 220,471
5 Aug 2018 USD 0.0102 0.0104 0.0096 0.0103 0.0103 +0 (+3%) 241,337
4 Aug 2018 USD 0.0105 0.011 0.0099 0.01 0.01 -0.001 (-6.54%) 161,404
3 Aug 2018 USD 0.0111 0.0125 0.0103 0.0107 0.0107 -0 (-3.60%) 201,576
2 Aug 2018 USD 0.0115 0.0117 0.0107 0.0111 0.0111 -0.001 (-4.31%) 216,902
1 Aug 2018 USD 0.0133 0.0133 0.011 0.0116 0.0116 -0.002 (-12.12%) 174,505
31 Jul 2018 USD 0.0151 0.0153 0.0129 0.0132 0.0132 -0.002 (-13.16%) 214,125
30 Jul 2018 USD 0.0164 0.0164 0.0146 0.0152 0.0152 -0.001 (-7.32%) 345,862
29 Jul 2018 USD 0.0164 0.0172 0.0161 0.0164 0.0164 0.0 (0.0%) 390,730
28 Jul 2018 USD 0.0165 0.0175 0.0157 0.0164 0.0164 0.0 (0.0%) 253,799
27 Jul 2018 USD 0.0162 0.0169 0.0157 0.0164 0.0164 +0 (+1.23%) 141,502
26 Jul 2018 USD 0.0177 0.018 0.0159 0.0162 0.0162 -0.002 (-8.47%) 80,223
25 Jul 2018 USD 0.0177 0.018 0.0165 0.0177 0.0177 -0 (-1.67%) 203,117
24 Jul 2018 USD 0.018 0.0197 0.0171 0.018 0.018 -0 (-1.64%) 258,327
23 Jul 2018 USD 0.0185 0.0206 0.0181 0.0183 0.0183 -0 (-1.08%) 286,237
22 Jul 2018 USD 0.018 0.0204 0.0178 0.0185 0.0185 +0.001 (+2.78%) 190,051



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms