Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2018 | USD | 0.0174 | 0.0183 | 0.0172 | 0.018 | 0.018 | +0.001 (+3.45%) | 115,075 |
20 Jul 2018 | USD | 0.0185 | 0.0213 | 0.0171 | 0.0174 | 0.0174 | -0.001 (-5.95%) | 544,957 |
19 Jul 2018 | USD | 0.0198 | 0.0208 | 0.0177 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 562,006 |
18 Jul 2018 | USD | 0.0197 | 0.0204 | 0.0189 | 0.02 | 0.02 | +0 (+1.01%) | 299,442 |
17 Jul 2018 | USD | 0.0182 | 0.0206 | 0.0175 | 0.0198 | 0.0198 | +0.002 (+8.20%) | 394,925 |
16 Jul 2018 | USD | 0.017 | 0.0186 | 0.0168 | 0.0183 | 0.0183 | +0.001 (+6.40%) | 186,873 |
15 Jul 2018 | USD | 0.0161 | 0.0175 | 0.016 | 0.0172 | 0.0172 | +0.001 (+6.83%) | 230,320 |
14 Jul 2018 | USD | 0.0159 | 0.0165 | 0.0159 | 0.0161 | 0.0161 | +0 (+1.26%) | 119,943 |
13 Jul 2018 | USD | 0.016 | 0.0167 | 0.0158 | 0.0159 | 0.0159 | -0 (-0.63%) | 229,119 |
12 Jul 2018 | USD | 0.0164 | 0.0169 | 0.0154 | 0.016 | 0.016 | -0 (-2.44%) | 445,626 |
11 Jul 2018 | USD | 0.0158 | 0.0173 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 262,408 |
10 Jul 2018 | USD | 0.0183 | 0.0187 | 0.0158 | 0.0158 | 0.0158 | -0.003 (-14.13%) | 213,984 |
9 Jul 2018 | USD | 0.0197 | 0.02 | 0.0183 | 0.0184 | 0.0184 | -0.001 (-6.60%) | 248,569 |
8 Jul 2018 | USD | 0.0202 | 0.0209 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 191,494 |
7 Jul 2018 | USD | 0.0199 | 0.0208 | 0.019 | 0.0202 | 0.0202 | +0 (+1.51%) | 345,541 |
6 Jul 2018 | USD | 0.0192 | 0.0221 | 0.0183 | 0.0199 | 0.0199 | +0.001 (+3.11%) | 582,717 |
5 Jul 2018 | USD | 0.0193 | 0.0216 | 0.0184 | 0.0193 | 0.0193 | -0 (-0.52%) | 601,945 |
4 Jul 2018 | USD | 0.0198 | 0.0216 | 0.018 | 0.0194 | 0.0194 | -0 (-2.02%) | 591,154 |
3 Jul 2018 | USD | 0.0192 | 0.0208 | 0.0188 | 0.0198 | 0.0198 | 0.0 (0.0%) | 301,043 |
2 Jul 2018 | USD | 0.018 | 0.0205 | 0.0176 | 0.0198 | 0.0198 | +0.002 (+10.00%) | 384,055 |
1 Jul 2018 | USD | 0.0178 | 0.0195 | 0.0174 | 0.018 | 0.018 | -0 (-0.55%) | 137,310 |
30 Jun 2018 | USD | 0.0166 | 0.019 | 0.0166 | 0.0181 | 0.0181 | +0.001 (+8.38%) | 203,102 |
29 Jun 2018 | USD | 0.0165 | 0.0175 | 0.0152 | 0.0167 | 0.0167 | +0 (+1.21%) | 329,926 |
28 Jun 2018 | USD | 0.0175 | 0.0182 | 0.0162 | 0.0165 | 0.0165 | -0.001 (-7.30%) | 602,197 |
27 Jun 2018 | USD | 0.0179 | 0.0185 | 0.0169 | 0.0178 | 0.0178 | +0 (+0.56%) | 186,869 |
26 Jun 2018 | USD | 0.0186 | 0.0189 | 0.0172 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 203,297 |
25 Jun 2018 | USD | 0.0187 | 0.0193 | 0.0178 | 0.0187 | 0.0187 | -0 (-2.09%) | 263,606 |
24 Jun 2018 | USD | 0.02 | 0.0201 | 0.0172 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 314,245 |
23 Jun 2018 | USD | 0.0195 | 0.0205 | 0.0194 | 0.0199 | 0.0199 | +0 (+1.02%) | 312,616 |
22 Jun 2018 | USD | 0.0241 | 0.0241 | 0.0191 | 0.0197 | 0.0197 | -0.005 (-18.93%) | 399,579 |