| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.0236 | 0.0251 | 0.0234 | 0.0243 | 0.0243 | +0.001 (+2.10%) | 361,668 |
| 20 Jun 2018 | USD | 0.0248 | 0.0254 | 0.0229 | 0.0238 | 0.0238 | -0.001 (-4.03%) | 394,499 |
| 19 Jun 2018 | USD | 0.025 | 0.0262 | 0.0243 | 0.0248 | 0.0248 | -0 (-0.80%) | 350,588 |
| 18 Jun 2018 | USD | 0.0264 | 0.0267 | 0.0247 | 0.025 | 0.025 | -0.001 (-5.30%) | 445,440 |
| 17 Jun 2018 | USD | 0.027 | 0.0274 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-2.22%) | 290,659 |
| 16 Jun 2018 | USD | 0.0264 | 0.0274 | 0.0258 | 0.027 | 0.027 | +0.001 (+1.89%) | 371,753 |
| 15 Jun 2018 | USD | 0.0288 | 0.0291 | 0.0261 | 0.0265 | 0.0265 | -0.002 (-7.34%) | 555,504 |
| 14 Jun 2018 | USD | 0.0277 | 0.0294 | 0.0269 | 0.0286 | 0.0286 | +0.001 (+3.25%) | 459,202 |
| 13 Jun 2018 | USD | 0.0288 | 0.029 | 0.0263 | 0.0277 | 0.0277 | -0.001 (-4.15%) | 562,689 |
| 12 Jun 2018 | USD | 0.0308 | 0.0317 | 0.0283 | 0.0289 | 0.0289 | -0.002 (-5.25%) | 598,676 |
| 11 Jun 2018 | USD | 0.0271 | 0.0307 | 0.027 | 0.0305 | 0.0305 | +0.003 (+11.72%) | 503,067 |
| 10 Jun 2018 | USD | 0.0342 | 0.0342 | 0.0267 | 0.0273 | 0.0273 | -0.007 (-19.71%) | 1,046,200 |
| 9 Jun 2018 | USD | 0.0322 | 0.0369 | 0.0322 | 0.034 | 0.034 | +0.002 (+5.26%) | 1,574,240 |
| 8 Jun 2018 | USD | 0.0324 | 0.0327 | 0.0317 | 0.0323 | 0.0323 | 0.0 (0.0%) | 281,759 |
| 7 Jun 2018 | USD | 0.0339 | 0.0346 | 0.032 | 0.0323 | 0.0323 | -0.001 (-4.15%) | 265,079 |
| 6 Jun 2018 | USD | 0.0355 | 0.0356 | 0.0333 | 0.0337 | 0.0337 | -0.002 (-4.80%) | 406,680 |
| 5 Jun 2018 | USD | 0.033 | 0.0386 | 0.0309 | 0.0354 | 0.0354 | +0.002 (+6.95%) | 1,336,300 |
| 4 Jun 2018 | USD | 0.0359 | 0.0377 | 0.0325 | 0.0331 | 0.0331 | -0.003 (-8.56%) | 566,747 |
| 3 Jun 2018 | USD | 0.0366 | 0.0382 | 0.0355 | 0.0362 | 0.0362 | -0.001 (-1.36%) | 1,000,040 |
| 2 Jun 2018 | USD | 0.0361 | 0.0376 | 0.0356 | 0.0367 | 0.0367 | +0 (+0.55%) | 874,910 |
| 1 Jun 2018 | USD | 0.0369 | 0.0375 | 0.0351 | 0.0365 | 0.0365 | -0 (-0.82%) | 809,857 |
| 31 May 2018 | USD | 0.0347 | 0.0387 | 0.0341 | 0.0368 | 0.0368 | +0.002 (+6.05%) | 880,370 |
| 30 May 2018 | USD | 0.0353 | 0.036 | 0.0338 | 0.0347 | 0.0347 | -0.001 (-1.70%) | 719,050 |
| 29 May 2018 | USD | 0.0311 | 0.0356 | 0.0308 | 0.0353 | 0.0353 | +0.004 (+13.14%) | 704,917 |
| 28 May 2018 | USD | 0.0335 | 0.0344 | 0.0311 | 0.0312 | 0.0312 | -0.002 (-7.14%) | 718,770 |
| 27 May 2018 | USD | 0.0345 | 0.0349 | 0.033 | 0.0336 | 0.0336 | -0.001 (-2.33%) | 623,390 |
| 26 May 2018 | USD | 0.0359 | 0.0376 | 0.0341 | 0.0344 | 0.0344 | -0.002 (-4.44%) | 464,964 |
| 25 May 2018 | USD | 0.037 | 0.0374 | 0.0344 | 0.036 | 0.036 | -0.001 (-2.70%) | 275,480 |
| 24 May 2018 | USD | 0.0331 | 0.0382 | 0.0321 | 0.037 | 0.037 | +0.004 (+11.11%) | 847,925 |
| 23 May 2018 | USD | 0.0403 | 0.0408 | 0.0327 | 0.0333 | 0.0333 | -0.007 (-17.37%) | 555,320 |
