| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.0437 | 0.0441 | 0.0402 | 0.0403 | 0.0403 | -0.004 (-7.99%) | 390,223 |
| 21 May 2018 | USD | 0.0461 | 0.0478 | 0.0435 | 0.0438 | 0.0438 | -0.002 (-4.78%) | 690,393 |
| 20 May 2018 | USD | 0.0445 | 0.0466 | 0.0422 | 0.046 | 0.046 | +0.002 (+3.60%) | 688,268 |
| 19 May 2018 | USD | 0.0434 | 0.046 | 0.0407 | 0.0444 | 0.0444 | +0.001 (+2.07%) | 948,178 |
| 18 May 2018 | USD | 0.0428 | 0.0441 | 0.0414 | 0.0435 | 0.0435 | +0.001 (+1.16%) | 684,213 |
| 17 May 2018 | USD | 0.0456 | 0.0563 | 0.0428 | 0.043 | 0.043 | -0.002 (-4.87%) | 764,854 |
| 16 May 2018 | USD | 0.0482 | 0.0486 | 0.0425 | 0.0452 | 0.0452 | -0.003 (-6.22%) | 878,184 |
| 15 May 2018 | USD | 0.0513 | 0.0537 | 0.0477 | 0.0482 | 0.0482 | -0.003 (-6.23%) | 803,568 |
| 14 May 2018 | USD | 0.0531 | 0.0556 | 0.0478 | 0.0514 | 0.0514 | -0.002 (-3.93%) | 1,258,220 |
| 13 May 2018 | USD | 0.0469 | 0.0601 | 0.0459 | 0.0535 | 0.0535 | +0.007 (+14.07%) | 1,544,120 |
| 12 May 2018 | USD | 0.0471 | 0.0499 | 0.0398 | 0.0469 | 0.0469 | -0 (-0.85%) | 1,235,960 |
| 11 May 2018 | USD | 0.0591 | 0.0602 | 0.0456 | 0.0473 | 0.0473 | -0.012 (-19.69%) | 1,429,970 |
| 10 May 2018 | USD | 0.0654 | 0.0686 | 0.0589 | 0.0589 | 0.0589 | -0.006 (-9.94%) | 1,524,460 |
| 9 May 2018 | USD | 0.0671 | 0.0684 | 0.0634 | 0.0654 | 0.0654 | -0.002 (-2.24%) | 1,403,230 |
| 8 May 2018 | USD | 0.0646 | 0.0696 | 0.0616 | 0.0669 | 0.0669 | +0.003 (+4.37%) | 2,310,340 |
| 7 May 2018 | USD | 0.0779 | 0.0779 | 0.0634 | 0.0641 | 0.0641 | -0.014 (-17.93%) | 3,837,470 |
| 6 May 2018 | USD | 0.0658 | 0.0803 | 0.0585 | 0.0781 | 0.0781 | +0.011 (+16.92%) | 5,875,920 |
| 5 May 2018 | USD | 0.0648 | 0.0744 | 0.063 | 0.0668 | 0.0668 | +0 (+0.60%) | 3,541,300 |
| 4 May 2018 | USD | 0.0694 | 0.0694 | 0.0609 | 0.0664 | 0.0664 | -0.003 (-4.73%) | 2,373,290 |
| 3 May 2018 | USD | 0.0639 | 0.073 | 0.0638 | 0.0697 | 0.0697 | +0.006 (+8.91%) | 3,453,000 |
| 2 May 2018 | USD | 0.073 | 0.0792 | 0.0639 | 0.064 | 0.064 | -0.027 (-29.59%) | 5,288,420 |
| 1 May 2018 | USD | 0.0599 | 0.096 | 0.0529 | 0.0909 | 0.0909 | +0.032 (+54.33%) | 6,646,600 |
| 30 Apr 2018 | USD | 0.0506 | 0.0679 | 0.0491 | 0.0589 | 0.0589 | +0.009 (+18.51%) | 4,049,270 |
| 29 Apr 2018 | USD | 0.0526 | 0.0549 | 0.0463 | 0.0497 | 0.0497 | -0.003 (-5.51%) | 2,653,990 |
| 28 Apr 2018 | USD | 0.0429 | 0.0526 | 0.0429 | 0.0526 | 0.0526 | +0.009 (+21.76%) | 2,411,830 |
| 27 Apr 2018 | USD | 0.043 | 0.0457 | 0.0414 | 0.0432 | 0.0432 | +0 (+0.23%) | 2,005,650 |
| 26 Apr 2018 | USD | 0.0392 | 0.0437 | 0.0373 | 0.0431 | 0.0431 | +0.004 (+10.80%) | 2,849,240 |
| 25 Apr 2018 | USD | 0.0535 | 0.054 | 0.0384 | 0.0389 | 0.0389 | -0.015 (-28.23%) | 3,035,680 |
| 24 Apr 2018 | USD | 0.0441 | 0.0551 | 0.0441 | 0.0542 | 0.0542 | +0.01 (+23.18%) | 4,123,880 |
| 23 Apr 2018 | USD | 0.0453 | 0.0483 | 0.0429 | 0.044 | 0.044 | -0.002 (-3.30%) | 3,196,010 |
