| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.0357 | 0.0357 | 0.0313 | 0.0348 | 0.0348 | -0.001 (-2.25%) | 2,533,670 |
| 22 Mar 2018 | USD | 0.0368 | 0.0387 | 0.0338 | 0.0356 | 0.0356 | -0.001 (-3.00%) | 2,443,670 |
| 21 Mar 2018 | USD | 0.0375 | 0.0404 | 0.035 | 0.0367 | 0.0367 | -0.001 (-1.61%) | 2,541,350 |
| 20 Mar 2018 | USD | 0.0324 | 0.0386 | 0.0307 | 0.0373 | 0.0373 | +0.005 (+16.20%) | 2,550,200 |
| 19 Mar 2018 | USD | 0.029 | 0.0321 | 0.029 | 0.0321 | 0.0321 | +0.003 (+9.56%) | 2,374,830 |
| 18 Mar 2018 | USD | 0.0328 | 0.0328 | 0.0238 | 0.0293 | 0.0293 | -0.004 (-10.94%) | 2,778,340 |
| 17 Mar 2018 | USD | 0.0375 | 0.0382 | 0.032 | 0.0329 | 0.0329 | -0.005 (-12.27%) | 2,451,740 |
| 16 Mar 2018 | USD | 0.0326 | 0.0401 | 0.0306 | 0.0375 | 0.0375 | +0.005 (+15.03%) | 2,759,710 |
| 15 Mar 2018 | USD | 0.0345 | 0.0364 | 0.0292 | 0.0326 | 0.0326 | -0.002 (-5.51%) | 2,738,820 |
| 14 Mar 2018 | USD | 0.0321 | 0.0437 | 0.0304 | 0.0345 | 0.0345 | +0.002 (+6.81%) | 2,498,760 |
| 13 Mar 2018 | USD | 0.0325 | 0.0333 | 0.0307 | 0.0323 | 0.0323 | -0 (-1.22%) | 823,161 |
| 12 Mar 2018 | USD | 0.0342 | 0.0359 | 0.0315 | 0.0327 | 0.0327 | -0.001 (-4.11%) | 939,804 |
| 11 Mar 2018 | USD | 0.0322 | 0.0359 | 0.031 | 0.0341 | 0.0341 | +0.002 (+5.57%) | 566,887 |
| 10 Mar 2018 | USD | 0.0333 | 0.0365 | 0.0311 | 0.0323 | 0.0323 | -0.001 (-3.00%) | 815,742 |
| 9 Mar 2018 | USD | 0.0314 | 0.0344 | 0.0286 | 0.0333 | 0.0333 | +0.002 (+5.71%) | 749,600 |
| 8 Mar 2018 | USD | 0.0355 | 0.0415 | 0.0295 | 0.0315 | 0.0315 | -0.004 (-11.27%) | 1,218,740 |
| 7 Mar 2018 | USD | 0.0535 | 0.0539 | 0.0263 | 0.0355 | 0.0355 | -0.018 (-33.64%) | 931,072 |
| 6 Mar 2018 | USD | 0.0604 | 0.0611 | 0.0513 | 0.0535 | 0.0535 | -0.007 (-11.57%) | 946,563 |
| 5 Mar 2018 | USD | 0.0621 | 0.0626 | 0.0587 | 0.0605 | 0.0605 | -0.002 (-2.73%) | 942,929 |
| 4 Mar 2018 | USD | 0.0588 | 0.0622 | 0.0576 | 0.0622 | 0.0622 | +0.003 (+5.78%) | 917,377 |
| 3 Mar 2018 | USD | 0.0594 | 0.0602 | 0.0577 | 0.0588 | 0.0588 | -0.001 (-1.18%) | 820,329 |
| 2 Mar 2018 | USD | 0.0603 | 0.0635 | 0.0579 | 0.0595 | 0.0595 | -0.001 (-1.49%) | 967,926 |
| 1 Mar 2018 | USD | 0.0604 | 0.0625 | 0.0579 | 0.0604 | 0.0604 | +0 (+0.17%) | 927,358 |
| 28 Feb 2018 | USD | 0.0607 | 0.0701 | 0.0583 | 0.0603 | 0.0603 | -0 (-0.66%) | 1,021,510 |
| 27 Feb 2018 | USD | 0.0616 | 0.0818 | 0.0544 | 0.0607 | 0.0607 | -0.001 (-1.14%) | 1,668,850 |
| 26 Feb 2018 | USD | 0.0598 | 0.0623 | 0.0559 | 0.0614 | 0.0614 | +0.002 (+2.85%) | 873,680 |
| 25 Feb 2018 | USD | 0.0632 | 0.0684 | 0.059 | 0.0597 | 0.0597 | -0.004 (-5.69%) | 1,013,640 |
| 24 Feb 2018 | USD | 0.0624 | 0.0807 | 0.0615 | 0.0633 | 0.0633 | +0 (+0.48%) | 1,783,120 |
| 23 Feb 2018 | USD | 0.0604 | 0.0648 | 0.0589 | 0.063 | 0.063 | +0.002 (+3.96%) | 948,770 |
| 22 Feb 2018 | USD | 0.0664 | 0.07 | 0.0594 | 0.0606 | 0.0606 | -0.006 (-8.73%) | 980,000 |
