| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 0.1536 | 0.2233 | 0.1429 | 0.1864 | 0.1864 | +0.034 (+22.47%) | 2,894,710 |
| 21 Jan 2018 | USD | 0.1777 | 0.1777 | 0.1438 | 0.1522 | 0.1522 | -0.025 (-14.16%) | 502,081 |
| 20 Jan 2018 | USD | 0.1751 | 0.1905 | 0.1582 | 0.1773 | 0.1773 | +0.005 (+2.84%) | 1,047,600 |
| 19 Jan 2018 | USD | 0.1708 | 0.2096 | 0.1397 | 0.1724 | 0.1724 | -0.005 (-2.93%) | 1,598,670 |
| 18 Jan 2018 | USD | 0.1532 | 0.2183 | 0.1221 | 0.1776 | 0.1776 | +0.022 (+13.99%) | 2,440,490 |
| 17 Jan 2018 | USD | 0.172 | 0.1919 | 0.083 | 0.1558 | 0.1558 | -0.017 (-9.63%) | 2,039,280 |
| 16 Jan 2018 | USD | 0.3095 | 0.3249 | 0.1396 | 0.1724 | 0.1724 | -0.157 (-47.68%) | 2,687,180 |
| 15 Jan 2018 | USD | 0.9394 | 1.0287 | 0.2391 | 0.3295 | 0.3295 | -0.634 (-65.81%) | 13,369,700 |
| 14 Jan 2018 | USD | 0.4441 | 1.3595 | 0.4441 | 0.9637 | 0.9637 | 0.0 (0.0%) | 14,911,900 |
