Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.44 (-0.86%) | 0 |
5 Jul 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.15 (-0.29%) | 0 |
3 Jul 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.09 (-0.18%) | 0 |
30 Jun 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.64 (+1.26%) | 0 |
29 Jun 2023 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.12 (+0.24%) | 0 |
28 Jun 2023 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.23 (+0.46%) | 0 |
27 Jun 2023 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.64 (+1.29%) | 0 |
26 Jun 2023 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.38 (-0.76%) | 0 |
23 Jun 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.39 (-0.77%) | 0 |
22 Jun 2023 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.46 (+0.92%) | 0 |
21 Jun 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.46 (-0.91%) | 0 |
20 Jun 2023 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.29 (-0.57%) | 0 |
16 Jun 2023 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.4 (-0.78%) | 0 |
15 Jun 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.76 (+1.51%) | 0 |
14 Jun 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.01 (+0.02%) | 0 |
13 Jun 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.25 (+0.50%) | 0 |
12 Jun 2023 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.66 (+1.34%) | 0 |
9 Jun 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.3 (+0.61%) | 0 |
7 Jun 2023 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.85 (-1.70%) | 0 |
6 Jun 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.07 (+0.14%) | 0 |
5 Jun 2023 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.04 (+0.08%) | 0 |
2 Jun 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.77 (+1.57%) | 0 |
1 Jun 2023 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.77 (+1.59%) | 0 |
31 May 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.21 (-0.43%) | 0 |
30 May 2023 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.12 (-0.25%) | 0 |
26 May 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.72 (+1.50%) | 0 |
25 May 2023 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.29 (+0.61%) | 0 |
24 May 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.32 (-0.67%) | 0 |
23 May 2023 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.96 (-1.96%) | 0 |