Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.29 (+0.60%) | 0 |
19 May 2023 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.21 (-0.43%) | 0 |
18 May 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.66 (+1.37%) | 0 |
17 May 2023 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.53 (+1.11%) | 0 |
16 May 2023 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.18 (-0.38%) | 0 |
15 May 2023 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.22 (+0.46%) | 0 |
12 May 2023 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.13 (-0.27%) | 0 |
11 May 2023 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.01 (-0.02%) | 0 |
10 May 2023 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.65 (+1.38%) | 0 |
9 May 2023 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.22 (-0.46%) | 0 |
8 May 2023 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.19 (+0.40%) | 0 |
5 May 2023 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.67 (+1.44%) | 0 |
4 May 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.06 (-0.13%) | 0 |
3 May 2023 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.17 (-0.36%) | 0 |
2 May 2023 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.51 (-1.08%) | 0 |
1 May 2023 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.15 (-0.32%) | 0 |
28 Apr 2023 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.3 (+0.64%) | 0 |
27 Apr 2023 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.6 (+1.29%) | 0 |
26 Apr 2023 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.42 (+0.91%) | 0 |
25 Apr 2023 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.01 (-2.15%) | 0 |
24 Apr 2023 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.13 (-0.28%) | 0 |
21 Apr 2023 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.2 (+0.43%) | 0 |
20 Apr 2023 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.24 (-0.51%) | 0 |
19 Apr 2023 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.1 (+0.21%) | 0 |
18 Apr 2023 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.04 (-0.08%) | 0 |
17 Apr 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.15 (+0.32%) | 0 |
14 Apr 2023 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.21 (-0.44%) | 0 |
13 Apr 2023 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.76 (+1.64%) | 0 |
12 Apr 2023 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.13 (-0.28%) | 0 |
11 Apr 2023 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.01 (+0.02%) | 0 |