Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.07 (+0.15%) | 0 |
6 Apr 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.31 (+0.67%) | 0 |
5 Apr 2023 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.69 (-1.47%) | 0 |
4 Apr 2023 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.14 (-0.30%) | 0 |
3 Apr 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.06 (-0.13%) | 0 |
31 Mar 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.9 (+1.95%) | 0 |
30 Mar 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.39 (+0.85%) | 0 |
29 Mar 2023 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.67 (+1.48%) | 0 |
28 Mar 2023 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.21 (-0.46%) | 0 |
27 Mar 2023 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.04 (-0.09%) | 0 |
24 Mar 2023 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.08 (+0.18%) | 0 |
23 Mar 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.34 (+0.76%) | 0 |
22 Mar 2023 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.78 (-1.71%) | 0 |
21 Mar 2023 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.74 (+1.64%) | 0 |
20 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | -0.04 (-0.09%) | 0 |
17 Mar 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.35 (-0.77%) | 0 |
16 Mar 2023 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +1.04 (+2.34%) | 0 |
15 Mar 2023 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.01 (-0.02%) | 0 |
14 Mar 2023 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.9 (+2.07%) | 0 |
13 Mar 2023 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.33 (+0.77%) | 0 |
10 Mar 2023 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.98 (-2.22%) | 0 |
9 Mar 2023 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.79 (-1.76%) | 0 |
8 Mar 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.06 (+0.13%) | 0 |
7 Mar 2023 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.54 (-1.19%) | 0 |
6 Mar 2023 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.11 (-0.24%) | 0 |
3 Mar 2023 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.92 (+2.06%) | 0 |
2 Mar 2023 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.52 (+1.18%) | 0 |
1 Mar 2023 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.18 (-0.41%) | 0 |
28 Feb 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.02 (-0.05%) | 0 |
27 Feb 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 0 |