Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 44 | 44 | 44 | 44 | 44 | -0.76 (-1.70%) | 0 |
23 Feb 2023 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.18 (+0.40%) | 0 |
22 Feb 2023 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.03 (-0.07%) | 0 |
21 Feb 2023 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.98 (-2.15%) | 0 |
17 Feb 2023 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.32 (-0.70%) | 0 |
16 Feb 2023 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.96 (-2.05%) | 0 |
15 Feb 2023 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.48 (+1.03%) | 0 |
14 Feb 2023 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.28 (+0.61%) | 0 |
13 Feb 2023 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.58 (+1.27%) | 0 |
10 Feb 2023 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.11 (-0.24%) | 0 |
9 Feb 2023 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.55 (-1.19%) | 0 |
8 Feb 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.74 (-1.58%) | 0 |
7 Feb 2023 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.79 (+1.71%) | 0 |
6 Feb 2023 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.38 (-0.82%) | 0 |
3 Feb 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.36 (-2.84%) | 0 |
2 Feb 2023 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +1.41 (+3.03%) | 0 |
1 Feb 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.95 (+2.09%) | 0 |
31 Jan 2023 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.87 (+1.95%) | 0 |
30 Jan 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.75 (-1.65%) | 0 |
27 Jan 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.39 (+0.87%) | 0 |
26 Jan 2023 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.64 (+1.44%) | 0 |
25 Jan 2023 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.05 (-0.11%) | 0 |
24 Jan 2023 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.3 (-0.67%) | 0 |
23 Jan 2023 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.5 (+1.13%) | 0 |
20 Jan 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +1.16 (+2.69%) | 0 |
19 Jan 2023 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.42 (-0.97%) | 0 |
18 Jan 2023 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.57 (-1.29%) | 0 |
17 Jan 2023 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.14 (+0.32%) | 0 |
13 Jan 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.24 (+0.55%) | 0 |
12 Jan 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.16 (+0.37%) | 0 |