Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.77 (+1.80%) | 0 |
10 Jan 2023 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.36 (+0.85%) | 0 |
9 Jan 2023 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.34 (+0.81%) | 0 |
6 Jan 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.8 (+1.94%) | 0 |
5 Jan 2023 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.96 (-2.27%) | 0 |
4 Jan 2023 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.06 (+0.14%) | 0 |
3 Jan 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.01 (+0.02%) | 0 |
30 Dec 2022 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.21 (-0.50%) | 0 |
29 Dec 2022 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +1.03 (+2.49%) | 0 |
28 Dec 2022 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.43 (-1.03%) | 0 |
27 Dec 2022 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.3 (-0.71%) | 0 |
23 Dec 2022 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.14 (+0.33%) | 0 |
22 Dec 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.7 (-1.64%) | 0 |
21 Dec 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.58 (+1.38%) | 0 |
20 Dec 2022 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.13 (+0.31%) | 0 |
19 Dec 2022 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.61 (-1.44%) | 0 |
16 Dec 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.42 (-0.98%) | 0 |
15 Dec 2022 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -1.38 (-3.12%) | 0 |
14 Dec 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.18 (-0.40%) | 0 |
13 Dec 2022 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.54 (+1.23%) | 0 |
12 Dec 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.75 (+1.74%) | 0 |
9 Dec 2022 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -4.94 (-10.26%) | 0 |
8 Dec 2022 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.58 (+1.22%) | 0 |
7 Dec 2022 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.01 (-0.02%) | 0 |
6 Dec 2022 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.86 (-1.78%) | 0 |
5 Dec 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -1.17 (-2.36%) | 0 |
2 Dec 2022 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.21 (-0.42%) | 0 |
1 Dec 2022 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.27 (+0.55%) | 0 |
30 Nov 2022 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +1.91 (+4.01%) | 0 |
29 Nov 2022 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.39 (-0.81%) | 0 |