Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.63 (-1.30%) | 0 |
25 Nov 2022 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.01 (-0.02%) | 0 |
23 Nov 2022 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.65 (+1.35%) | 0 |
22 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | +0.52 (+1.10%) | 0 |
21 Nov 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.45 (-0.94%) | 0 |
18 Nov 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.06 (+0.13%) | 0 |
17 Nov 2022 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.62 (-1.28%) | 0 |
16 Nov 2022 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.54 (-1.10%) | 0 |
15 Nov 2022 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.77 (+1.60%) | 0 |
14 Nov 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.74 (-1.51%) | 0 |
11 Nov 2022 | USD | 49 | 49 | 49 | 49 | 49 | +0.87 (+1.81%) | 0 |
10 Nov 2022 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +3.44 (+7.70%) | 0 |
9 Nov 2022 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.94 (-2.06%) | 0 |
8 Nov 2022 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.39 (+0.86%) | 0 |
7 Nov 2022 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.53 (+1.19%) | 0 |
4 Nov 2022 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.23 (+0.52%) | 0 |
3 Nov 2022 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.59 (-1.31%) | 0 |
2 Nov 2022 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.79 (-3.82%) | 0 |
1 Nov 2022 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.35 (-0.74%) | 0 |
31 Oct 2022 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.34 (-0.72%) | 0 |
28 Oct 2022 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.71 (+1.52%) | 0 |
27 Oct 2022 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.3 (-0.64%) | 0 |
26 Oct 2022 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.01 (-2.10%) | 0 |
25 Oct 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +1.19 (+2.53%) | 0 |
24 Oct 2022 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.53 (+1.14%) | 0 |
21 Oct 2022 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.85 (+1.86%) | 0 |
20 Oct 2022 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.29 (-0.63%) | 0 |
19 Oct 2022 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.57 (-1.23%) | 0 |
18 Oct 2022 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.52 (+1.13%) | 0 |
17 Oct 2022 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +1.74 (+3.94%) | 0 |