Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.43 (-3.14%) | 0 |
13 Oct 2022 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.63 (+1.40%) | 0 |
12 Oct 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.01 (-0.02%) | 0 |
11 Oct 2022 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.56 (-1.23%) | 0 |
10 Oct 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.8 (-1.73%) | 0 |
7 Oct 2022 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.75 (-3.64%) | 0 |
6 Oct 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.34 (-0.70%) | 0 |
5 Oct 2022 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.09 (-0.19%) | 0 |
4 Oct 2022 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +1.8 (+3.85%) | 0 |
3 Oct 2022 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +1.34 (+2.95%) | 0 |
30 Sep 2022 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.57 (-1.24%) | 0 |
29 Sep 2022 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.89 (-1.90%) | 0 |
28 Sep 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +1.13 (+2.47%) | 0 |
27 Sep 2022 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.05 (-0.11%) | 0 |
26 Sep 2022 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.42 (-0.91%) | 0 |
23 Sep 2022 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.61 (-1.30%) | 0 |
22 Sep 2022 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.9 (-1.89%) | 0 |
21 Sep 2022 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.87 (-1.79%) | 0 |
20 Sep 2022 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.76 (-1.54%) | 0 |
19 Sep 2022 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.09 (+0.18%) | 0 |
16 Sep 2022 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.83 (-1.66%) | 0 |
15 Sep 2022 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.7 (-1.38%) | 0 |
14 Sep 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.09 (+0.18%) | 0 |
13 Sep 2022 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -2.59 (-4.86%) | 0 |
12 Sep 2022 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.63 (+1.20%) | 0 |
9 Sep 2022 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +1.13 (+2.19%) | 0 |
8 Sep 2022 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.53 (+1.04%) | 0 |
7 Sep 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +1.28 (+2.58%) | 0 |
6 Sep 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.25 (-0.50%) | 0 |
2 Sep 2022 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.47 (-0.93%) | 0 |