Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.35 (-0.69%) | 0 |
31 Aug 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.42 (-0.82%) | 0 |
30 Aug 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.38 (-0.74%) | 0 |
29 Aug 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.49 (-0.94%) | 0 |
26 Aug 2022 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -2.19 (-4.04%) | 0 |
25 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +1.15 (+2.17%) | 0 |
24 Aug 2022 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.34 (+0.64%) | 0 |
23 Aug 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.22 (-0.42%) | 0 |
22 Aug 2022 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.35 (-2.48%) | 0 |
19 Aug 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.09 (-1.97%) | 0 |
18 Aug 2022 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.03 (-0.05%) | 0 |
17 Aug 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.89 (-1.58%) | 0 |
16 Aug 2022 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.15 (-0.27%) | 0 |
15 Aug 2022 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.26 (+0.46%) | 0 |
12 Aug 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.95 (+1.72%) | 0 |
11 Aug 2022 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.47 (-0.84%) | 0 |
10 Aug 2022 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +1.69 (+3.13%) | 0 |
9 Aug 2022 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.79 (-1.44%) | 0 |
8 Aug 2022 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.02 (-0.04%) | 0 |
5 Aug 2022 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.06 (+0.11%) | 0 |
4 Aug 2022 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.58 (+1.07%) | 0 |
3 Aug 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +1.16 (+2.19%) | 0 |
2 Aug 2022 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.06 (+0.11%) | 0 |
1 Aug 2022 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.06 (+0.11%) | 0 |
29 Jul 2022 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.84 (+1.61%) | 0 |
28 Jul 2022 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.95 (+1.86%) | 0 |
27 Jul 2022 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +1.95 (+3.96%) | 0 |
26 Jul 2022 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.12 (-2.23%) | 0 |
25 Jul 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.24 (-0.47%) | 0 |
22 Jul 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.11 (-2.15%) | 0 |