Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.67 (+1.31%) | 0 |
20 Jul 2022 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.94 (+1.88%) | 0 |
19 Jul 2022 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +1.57 (+3.24%) | 0 |
18 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.27 (-0.55%) | 0 |
15 Jul 2022 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +1.08 (+2.26%) | 0 |
14 Jul 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.24 (-0.50%) | 0 |
13 Jul 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.11 (-0.23%) | 0 |
12 Jul 2022 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.95 (-1.94%) | 0 |
11 Jul 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.99 (-1.98%) | 0 |
8 Jul 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.14 (-0.28%) | 0 |
7 Jul 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.96 (+1.95%) | 0 |
6 Jul 2022 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.04 (+0.08%) | 0 |
5 Jul 2022 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +1.14 (+2.38%) | 0 |
1 Jul 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.86 (+1.83%) | 0 |
30 Jun 2022 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.77 (-1.61%) | 0 |
29 Jun 2022 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.15 (+0.31%) | 0 |
28 Jun 2022 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.64 (-3.32%) | 0 |
27 Jun 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.59 (-1.18%) | 0 |
24 Jun 2022 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +1.71 (+3.54%) | 0 |
23 Jun 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +1.31 (+2.79%) | 0 |
22 Jun 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.2 (+0.43%) | 0 |
21 Jun 2022 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1.1 (+2.41%) | 0 |
17 Jun 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.59 (+1.31%) | 0 |
16 Jun 2022 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.9 (-4.05%) | 0 |
15 Jun 2022 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +1.37 (+3.01%) | 0 |
14 Jun 2022 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.21 (-0.46%) | 0 |
13 Jun 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -2.45 (-5.08%) | 0 |
10 Jun 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.94 (-3.87%) | 0 |
9 Jun 2022 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.55 (-3.00%) | 0 |
8 Jun 2022 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.37 (-0.71%) | 0 |