Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.57 (+1.11%) | 0 |
6 Jun 2022 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.28 (+0.55%) | 0 |
3 Jun 2022 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.25 (-2.38%) | 0 |
2 Jun 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +2.01 (+3.98%) | 0 |
1 Jun 2022 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.46 (-0.90%) | 0 |
31 May 2022 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.43 (-0.84%) | 0 |
27 May 2022 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +1.74 (+3.50%) | 0 |
26 May 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +1.13 (+2.33%) | 0 |
25 May 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.71 (+1.49%) | 0 |
24 May 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.39 (-2.83%) | 0 |
23 May 2022 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.61 (+1.26%) | 0 |
20 May 2022 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.03 (+0.06%) | 0 |
19 May 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.63 (+1.31%) | 0 |
18 May 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -2.33 (-4.64%) | 0 |
17 May 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +1 (+2.03%) | 0 |
16 May 2022 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.93 (-1.85%) | 0 |
13 May 2022 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +2.33 (+4.87%) | 0 |
12 May 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.46 (+0.97%) | 0 |
11 May 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -1.44 (-2.95%) | 0 |
10 May 2022 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.16 (+0.33%) | 0 |
9 May 2022 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -2.77 (-5.38%) | 0 |
6 May 2022 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.35 (-2.56%) | 0 |
5 May 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -3.21 (-5.73%) | 0 |
4 May 2022 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +1.47 (+2.70%) | 0 |
3 May 2022 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.35 (-0.64%) | 0 |
2 May 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.64 (+1.18%) | 0 |
29 Apr 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.54 (-4.47%) | 0 |
28 Apr 2022 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +1.6 (+2.90%) | 0 |
27 Apr 2022 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.01 (-0.02%) | 0 |
26 Apr 2022 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -1.94 (-3.40%) | 0 |