Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.22 (+0.37%) | 0 |
17 Jun 2024 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.42 (+0.70%) | 0 |
14 Jun 2024 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.01 (-0.02%) | 0 |
13 Jun 2024 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.11 (-0.18%) | 0 |
12 Jun 2024 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.68 (+1.15%) | 0 |
11 Jun 2024 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.19 (+0.32%) | 0 |
10 Jun 2024 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.4 (+0.68%) | 0 |
7 Jun 2024 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.29 (-0.49%) | 0 |
6 Jun 2024 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.11 (-0.19%) | 0 |
5 Jun 2024 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.15 (+1.99%) | 0 |
4 Jun 2024 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.11 (+0.19%) | 0 |
3 Jun 2024 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.25 (-0.43%) | 0 |
31 May 2024 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.84 (-1.43%) | 0 |
29 May 2024 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.58 (-0.98%) | 0 |
28 May 2024 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.13 (-0.22%) | 0 |
24 May 2024 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.34 (+0.58%) | 0 |
23 May 2024 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.3 (-0.51%) | 0 |
22 May 2024 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.06 (-0.10%) | 0 |
21 May 2024 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.02 (+0.03%) | 0 |
20 May 2024 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.25 (+0.42%) | 0 |
17 May 2024 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.08 (+0.14%) | 0 |
16 May 2024 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.39 (-0.66%) | 0 |
15 May 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.12 (+1.92%) | 0 |
14 May 2024 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.41 (+0.71%) | 0 |
13 May 2024 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.31 (-0.53%) | 0 |
10 May 2024 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.06 (+0.10%) | 0 |
9 May 2024 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.18 (+0.31%) | 0 |
8 May 2024 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.01 (+0.02%) | 0 |
7 May 2024 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.13 (-0.22%) | 0 |