Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +1.09 (+1.94%) | 0 |
22 Apr 2022 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.93 (-3.33%) | 0 |
21 Apr 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.98 (-3.30%) | 0 |
20 Apr 2022 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.99 (-1.62%) | 0 |
19 Apr 2022 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +1.68 (+2.83%) | 0 |
18 Apr 2022 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.52 (-0.87%) | 0 |
14 Apr 2022 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.33 (-2.18%) | 0 |
13 Apr 2022 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +1.09 (+1.82%) | 0 |
12 Apr 2022 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.3 (-0.50%) | 0 |
11 Apr 2022 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.21 (-1.97%) | 0 |
8 Apr 2022 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.73 (-1.17%) | 0 |
7 Apr 2022 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +0.1 (+0.16%) | 0 |
6 Apr 2022 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.67 (-2.62%) | 0 |
5 Apr 2022 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.49 (-2.28%) | 0 |
4 Apr 2022 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +1.12 (+1.74%) | 0 |
1 Apr 2022 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.46 (+0.72%) | 0 |
31 Mar 2022 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.9 (-1.39%) | 0 |
30 Mar 2022 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.78 (-1.19%) | 0 |
29 Mar 2022 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +1.4 (+2.19%) | 0 |
28 Mar 2022 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +1.16 (+1.85%) | 0 |
25 Mar 2022 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.49 (-0.77%) | 0 |
24 Mar 2022 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.93 (+1.49%) | 0 |
23 Mar 2022 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.89 (-1.41%) | 0 |
22 Mar 2022 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +1.27 (+2.05%) | 0 |
21 Mar 2022 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.83 (-1.32%) | 0 |
18 Mar 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +1.56 (+2.54%) | 0 |
17 Mar 2022 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +1.34 (+2.23%) | 0 |
16 Mar 2022 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +2.62 (+4.57%) | 0 |
15 Mar 2022 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +1.63 (+2.92%) | 0 |
14 Mar 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.97 (-1.71%) | 0 |