Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -1.38 (-2.38%) | 0 |
10 Mar 2022 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.39 (-0.67%) | 0 |
9 Mar 2022 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +2.66 (+4.77%) | 0 |
8 Mar 2022 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.73 (-1.29%) | 0 |
7 Mar 2022 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.77 (-4.67%) | 0 |
4 Mar 2022 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.12 (-1.85%) | 0 |
3 Mar 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.62 (-2.61%) | 0 |
2 Mar 2022 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.82 (+1.34%) | 0 |
1 Mar 2022 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.75 (-1.21%) | 0 |
28 Feb 2022 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.16 (-0.26%) | 0 |
25 Feb 2022 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +1.05 (+1.72%) | 0 |
24 Feb 2022 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +2.53 (+4.32%) | 0 |
23 Feb 2022 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -1.45 (-2.42%) | 0 |
22 Feb 2022 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.7 (-1.15%) | 0 |
18 Feb 2022 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.99 (-1.60%) | 0 |
17 Feb 2022 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -2.15 (-3.37%) | 0 |
16 Feb 2022 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.25 (-0.39%) | 0 |
15 Feb 2022 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +1.39 (+2.22%) | 0 |
14 Feb 2022 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.04 (-0.06%) | 0 |
11 Feb 2022 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.88 (-2.91%) | 0 |
10 Feb 2022 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.2 (-1.82%) | 0 |
9 Feb 2022 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +1.94 (+3.04%) | 0 |
8 Feb 2022 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.5 (+0.79%) | 0 |
7 Feb 2022 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.42 (-0.66%) | 0 |
4 Feb 2022 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +1.73 (+2.79%) | 0 |
3 Feb 2022 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -2.57 (-3.98%) | 0 |
2 Feb 2022 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.3 (-0.46%) | 0 |
1 Feb 2022 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.73 (+1.14%) | 0 |
31 Jan 2022 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +2.26 (+3.65%) | 0 |
28 Jan 2022 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +2.13 (+3.56%) | 0 |