Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.34 (-1.83%) | 0 |
13 Dec 2021 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.8 (-1.08%) | 0 |
10 Dec 2021 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | +0.19 (+0.26%) | 0 |
9 Dec 2021 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -11.54 (-13.49%) | 0 |
8 Dec 2021 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | +1.13 (+1.34%) | 0 |
7 Dec 2021 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | +2.86 (+3.51%) | 0 |
6 Dec 2021 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +0.84 (+1.04%) | 0 |
3 Dec 2021 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -1.78 (-2.16%) | 0 |
2 Dec 2021 | USD | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | +1.55 (+1.92%) | 0 |
1 Dec 2021 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -2.03 (-2.45%) | 0 |
30 Nov 2021 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -2 (-2.35%) | 0 |
29 Nov 2021 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +0.9 (+1.07%) | 0 |
26 Nov 2021 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.38 (-1.62%) | 0 |
24 Nov 2021 | USD | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | +0.46 (+0.54%) | 0 |
23 Nov 2021 | USD | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.83 (-0.97%) | 0 |
22 Nov 2021 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -2.31 (-2.62%) | 0 |
19 Nov 2021 | USD | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -0.61 (-0.69%) | 0 |
18 Nov 2021 | USD | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.15 (-0.17%) | 0 |
17 Nov 2021 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.73 (-0.81%) | 0 |
16 Nov 2021 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | +0.71 (+0.80%) | 0 |
15 Nov 2021 | USD | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.27 (-0.30%) | 0 |
12 Nov 2021 | USD | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | +1.38 (+1.57%) | 0 |
11 Nov 2021 | USD | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | +0.11 (+0.13%) | 0 |
10 Nov 2021 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -1.56 (-1.75%) | 0 |
9 Nov 2021 | USD | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | +0.08 (+0.09%) | 0 |
8 Nov 2021 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | +0.46 (+0.52%) | 0 |
5 Nov 2021 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.01 (-0.01%) | 0 |
4 Nov 2021 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +0.85 (+0.97%) | 0 |
3 Nov 2021 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +0.33 (+0.38%) | 0 |
2 Nov 2021 | USD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | +0.27 (+0.31%) | 0 |