Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.26 (-0.30%) | 0 |
29 Oct 2021 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | +0.63 (+0.73%) | 0 |
28 Oct 2021 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | +0.87 (+1.01%) | 0 |
27 Oct 2021 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.23 (-0.27%) | 0 |
26 Oct 2021 | USD | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | +0.4 (+0.47%) | 0 |
22 Oct 2021 | USD | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.61 (-0.71%) | 0 |
21 Oct 2021 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +0.69 (+0.80%) | 0 |
20 Oct 2021 | USD | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.24 (-0.28%) | 0 |
19 Oct 2021 | USD | 86 | 86 | 86 | 86 | 86 | +0.56 (+0.66%) | 0 |
18 Oct 2021 | USD | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | +0.75 (+0.89%) | 0 |
15 Oct 2021 | USD | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | +0.61 (+0.73%) | 0 |
14 Oct 2021 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | +1.38 (+1.67%) | 0 |
13 Oct 2021 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +0.98 (+1.20%) | 0 |
12 Oct 2021 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | +0.31 (+0.38%) | 0 |
11 Oct 2021 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.8 (-0.97%) | 0 |
8 Oct 2021 | USD | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.77 (-0.93%) | 0 |
7 Oct 2021 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | +0.96 (+1.17%) | 0 |
6 Oct 2021 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | +0.65 (+0.80%) | 0 |
5 Oct 2021 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | +1.27 (+1.59%) | 0 |
4 Oct 2021 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -1.99 (-2.42%) | 0 |
1 Oct 2021 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | +0.72 (+0.88%) | 0 |
30 Sep 2021 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.13 (-0.16%) | 0 |
29 Sep 2021 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.17 (-0.21%) | 0 |
28 Sep 2021 | USD | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -2.6 (-3.09%) | 0 |
27 Sep 2021 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -1.24 (-1.45%) | 0 |
24 Sep 2021 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.1 (-0.12%) | 0 |
23 Sep 2021 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | +0.83 (+0.98%) | 0 |
22 Sep 2021 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | +1 (+1.19%) | 0 |
21 Sep 2021 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | +0.05 (+0.06%) | 0 |