Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1996 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
7 May 1996 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
6 May 1996 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
3 May 1996 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
2 May 1996 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.31 (-1.67%) | 0 |
1 May 1996 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
30 Apr 1996 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 0 |
29 Apr 1996 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.07 (-0.37%) | 0 |
26 Apr 1996 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
25 Apr 1996 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.7 (-8.37%) | 0 |
24 Apr 1996 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 0 |
23 Apr 1996 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
22 Apr 1996 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.11 (+0.55%) | 0 |
19 Apr 1996 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
18 Apr 1996 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
17 Apr 1996 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.22 (-1.09%) | 0 |
16 Apr 1996 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.12 (+0.60%) | 0 |
15 Apr 1996 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.19 (+0.96%) | 0 |
12 Apr 1996 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.13 (+0.66%) | 0 |
11 Apr 1996 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25 (-1.25%) | 0 |
10 Apr 1996 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.18 (-0.89%) | 0 |
9 Apr 1996 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
8 Apr 1996 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25 (-1.23%) | 0 |
5 Apr 1996 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
3 Apr 1996 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
2 Apr 1996 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
1 Apr 1996 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
29 Mar 1996 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
28 Mar 1996 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |