Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1996 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.08 (+0.40%) | 0 |
26 Mar 1996 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
25 Mar 1996 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.13 (-0.65%) | 0 |
22 Mar 1996 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
21 Mar 1996 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
20 Mar 1996 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
19 Mar 1996 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.08 (-0.40%) | 0 |
18 Mar 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.42 (+2.12%) | 0 |
15 Mar 1996 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.06 (-0.30%) | 0 |
14 Mar 1996 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
13 Mar 1996 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.28 (+1.44%) | 0 |
12 Mar 1996 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
11 Mar 1996 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.17 (+0.88%) | 0 |
8 Mar 1996 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.58 (-2.91%) | 0 |
7 Mar 1996 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
6 Mar 1996 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
5 Mar 1996 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.17 (+0.86%) | 0 |
4 Mar 1996 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
1 Mar 1996 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |
29 Feb 1996 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11 (-0.56%) | 0 |
28 Feb 1996 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
27 Feb 1996 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.09 (-0.46%) | 0 |
26 Feb 1996 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.19 (-0.95%) | 0 |
23 Feb 1996 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
22 Feb 1996 | USD | 20 | 20 | 20 | 20 | 20 | +0.32 (+1.63%) | 0 |
21 Feb 1996 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.22 (+1.13%) | 0 |
20 Feb 1996 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.27 (-1.37%) | 0 |
19 Feb 1996 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
15 Feb 1996 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.13 (+0.66%) | 0 |