Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1996 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
13 Feb 1996 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
12 Feb 1996 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |
9 Feb 1996 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.11 (+0.56%) | 0 |
8 Feb 1996 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
7 Feb 1996 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
6 Feb 1996 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.06 (+0.31%) | 0 |
5 Feb 1996 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
2 Feb 1996 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
1 Feb 1996 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
31 Jan 1996 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.17 (+0.88%) | 0 |
30 Jan 1996 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
29 Jan 1996 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.01 (-0.05%) | 0 |
26 Jan 1996 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.11 (+0.58%) | 0 |
25 Jan 1996 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.09 (+0.47%) | 0 |
24 Jan 1996 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.34 (+1.82%) | 0 |
23 Jan 1996 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
22 Jan 1996 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.16 (+0.86%) | 0 |
19 Jan 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.18 (+0.98%) | 0 |
18 Jan 1996 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.17 (+0.94%) | 0 |
17 Jan 1996 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.12 (+0.67%) | 0 |
16 Jan 1996 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |
15 Jan 1996 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.32 (-1.75%) | 0 |
12 Jan 1996 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
11 Jan 1996 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.27 (+1.50%) | 0 |
10 Jan 1996 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39 (-2.12%) | 0 |
9 Jan 1996 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49 (-2.59%) | 0 |
8 Jan 1996 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
4 Jan 1996 | USD | 19 | 19 | 19 | 19 | 19 | -0.51 (-2.61%) | 0 |