Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1995 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
21 Nov 1995 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.18 (-0.95%) | 0 |
20 Nov 1995 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.19 (-0.99%) | 0 |
17 Nov 1995 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.07 (+0.37%) | 0 |
16 Nov 1995 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.19 (+1.00%) | 0 |
15 Nov 1995 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
14 Nov 1995 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.15 (-0.78%) | 0 |
13 Nov 1995 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
10 Nov 1995 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
9 Nov 1995 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.22 (+1.17%) | 0 |
8 Nov 1995 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
7 Nov 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |
6 Nov 1995 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
3 Nov 1995 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.16 (+0.85%) | 0 |
2 Nov 1995 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.26 (+1.40%) | 0 |
1 Nov 1995 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
31 Oct 1995 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 (-0.32%) | 0 |
30 Oct 1995 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.22 (+1.20%) | 0 |
27 Oct 1995 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.15 (+0.82%) | 0 |
26 Oct 1995 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.19 (-1.03%) | 0 |
25 Oct 1995 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.31 (-1.66%) | 0 |
24 Oct 1995 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
23 Oct 1995 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
20 Oct 1995 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.24 (-1.27%) | 0 |
19 Oct 1995 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.16 (+0.85%) | 0 |
17 Oct 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.24 (+1.30%) | 0 |
16 Oct 1995 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 0 |
13 Oct 1995 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.15 (+0.81%) | 0 |
12 Oct 1995 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.24 (+1.32%) | 0 |