Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -1.74 (-2.04%) | 0 |
17 Sep 2021 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.76 (-0.88%) | 0 |
16 Sep 2021 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | +0.3 (+0.35%) | 0 |
15 Sep 2021 | USD | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | +0.62 (+0.73%) | 0 |
14 Sep 2021 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | +0.07 (+0.08%) | 0 |
13 Sep 2021 | USD | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.33 (-0.39%) | 0 |
10 Sep 2021 | USD | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.57 (-0.66%) | 0 |
9 Sep 2021 | USD | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.37 (-0.43%) | 0 |
8 Sep 2021 | USD | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.38 (-0.44%) | 0 |
7 Sep 2021 | USD | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.21 (-0.24%) | 0 |
3 Sep 2021 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +0.56 (+0.65%) | 0 |
2 Sep 2021 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | +0.15 (+0.17%) | 0 |
1 Sep 2021 | USD | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | +0.37 (+0.43%) | 0 |
31 Aug 2021 | USD | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.1 (-0.12%) | 0 |
30 Aug 2021 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | +0.56 (+0.65%) | 0 |
27 Aug 2021 | USD | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | +0.9 (+1.06%) | 0 |
26 Aug 2021 | USD | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.71 (-0.83%) | 0 |
25 Aug 2021 | USD | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.04 (-0.05%) | 0 |
24 Aug 2021 | USD | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | +0.47 (+0.55%) | 0 |
23 Aug 2021 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | +0.95 (+1.13%) | 0 |
20 Aug 2021 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | +0.99 (+1.19%) | 0 |
19 Aug 2021 | USD | 83 | 83 | 83 | 83 | 83 | +0.39 (+0.47%) | 0 |
18 Aug 2021 | USD | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.38 (-0.46%) | 0 |
17 Aug 2021 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.6 (-0.72%) | 0 |
16 Aug 2021 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | +0.09 (+0.11%) | 0 |
13 Aug 2021 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.03 (+0.04%) | 0 |
12 Aug 2021 | USD | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | +0.36 (+0.43%) | 0 |
11 Aug 2021 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.04 (-0.05%) | 0 |
10 Aug 2021 | USD | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.79 (-0.94%) | 0 |
9 Aug 2021 | USD | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.02 (-0.02%) | 0 |