Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1995 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.23 (+1.28%) | 0 |
10 Oct 1995 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
9 Oct 1995 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44 (-2.38%) | 0 |
6 Oct 1995 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 0 |
5 Oct 1995 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
4 Oct 1995 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.15 (-0.81%) | 0 |
3 Oct 1995 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.14 (-0.75%) | 0 |
2 Oct 1995 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 0 |
29 Sep 1995 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
28 Sep 1995 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.31 (+1.66%) | 0 |
27 Sep 1995 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.18 (-0.96%) | 0 |
26 Sep 1995 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 0 |
25 Sep 1995 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.13 (-0.69%) | 0 |
22 Sep 1995 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
21 Sep 1995 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 0 |
20 Sep 1995 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.14 (+0.73%) | 0 |
19 Sep 1995 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
18 Sep 1995 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
15 Sep 1995 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.19 (-1.00%) | 0 |
14 Sep 1995 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
13 Sep 1995 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.11 (+0.58%) | 0 |
12 Sep 1995 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
11 Sep 1995 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 0 |
8 Sep 1995 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.24 (+1.29%) | 0 |
7 Sep 1995 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
6 Sep 1995 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.15 (+0.81%) | 0 |
5 Sep 1995 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.21 (+1.15%) | 0 |
4 Sep 1995 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 0 |
31 Aug 1995 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.17 (+0.95%) | 0 |