Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1995 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.53 (-2.83%) | 0 |
18 Jul 1995 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.28 (-1.47%) | 0 |
17 Jul 1995 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
14 Jul 1995 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.11 (+0.59%) | 0 |
12 Jul 1995 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.23 (+1.24%) | 0 |
11 Jul 1995 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
10 Jul 1995 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
7 Jul 1995 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.18 (+0.98%) | 0 |
6 Jul 1995 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.23 (+1.27%) | 0 |
5 Jul 1995 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.06 (+0.33%) | 0 |
4 Jul 1995 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
30 Jun 1995 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
29 Jun 1995 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
28 Jun 1995 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
27 Jun 1995 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.07 (-0.39%) | 0 |
26 Jun 1995 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.16 (-0.89%) | 0 |
23 Jun 1995 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.17 (+0.95%) | 0 |
21 Jun 1995 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.1 (-0.56%) | 0 |
20 Jun 1995 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
19 Jun 1995 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.21 (+1.18%) | 0 |
16 Jun 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
15 Jun 1995 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 0 |
14 Jun 1995 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
13 Jun 1995 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.16 (+0.92%) | 0 |
12 Jun 1995 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
9 Jun 1995 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.08 (-0.46%) | 0 |
8 Jun 1995 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.1 (+0.58%) | 0 |