Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1994 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
8 Nov 1994 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.18 (+1.14%) | 0 |
7 Nov 1994 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
4 Nov 1994 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 0 |
3 Nov 1994 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 0 |
2 Nov 1994 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11 (-0.68%) | 0 |
31 Oct 1994 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
28 Oct 1994 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.32 (+2.02%) | 0 |
27 Oct 1994 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.16 (+1.02%) | 0 |
26 Oct 1994 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 0 |
25 Oct 1994 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.07 (-0.45%) | 0 |
21 Oct 1994 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
20 Oct 1994 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13 (-0.82%) | 0 |
19 Oct 1994 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
18 Oct 1994 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 0 |
17 Oct 1994 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
14 Oct 1994 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
13 Oct 1994 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.04 (-0.25%) | 0 |
12 Oct 1994 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
11 Oct 1994 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.19 (+1.22%) | 0 |
10 Oct 1994 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.34 (+2.23%) | 0 |
7 Oct 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.06 (-0.39%) | 0 |
5 Oct 1994 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12 (-0.78%) | 0 |
4 Oct 1994 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.33 (-2.09%) | 0 |
3 Oct 1994 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
30 Sep 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
29 Sep 1994 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.06 (+0.38%) | 0 |