Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.36 (-0.43%) | 0 |
5 Aug 2021 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | +0.74 (+0.89%) | 0 |
4 Aug 2021 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | +0.07 (+0.08%) | 0 |
3 Aug 2021 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | +0.26 (+0.31%) | 0 |
2 Aug 2021 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.08 (-0.10%) | 0 |
30 Jul 2021 | USD | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.42 (-0.50%) | 0 |
29 Jul 2021 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +0.24 (+0.29%) | 0 |
28 Jul 2021 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | +0.4 (+0.48%) | 0 |
27 Jul 2021 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.79 (-0.94%) | 0 |
26 Jul 2021 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -0.24 (-0.29%) | 0 |
23 Jul 2021 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | +1.22 (+1.47%) | 0 |
22 Jul 2021 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | +0.71 (+0.86%) | 0 |
21 Jul 2021 | USD | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | +0.9 (+1.11%) | 0 |
20 Jul 2021 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | +1.24 (+1.55%) | 0 |
19 Jul 2021 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.93 (-1.15%) | 0 |
16 Jul 2021 | USD | 81 | 81 | 81 | 81 | 81 | -0.26 (-0.32%) | 0 |
15 Jul 2021 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.49 (-0.60%) | 0 |
14 Jul 2021 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.4 (-0.49%) | 0 |
13 Jul 2021 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.09 (-0.11%) | 0 |
12 Jul 2021 | USD | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.01 (-0.01%) | 0 |
9 Jul 2021 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.79 (+0.97%) | 0 |
8 Jul 2021 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.76 (-0.92%) | 0 |
7 Jul 2021 | USD | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | +0.17 (+0.21%) | 0 |
6 Jul 2021 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +0.6 (+0.74%) | 0 |
2 Jul 2021 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +0.83 (+1.03%) | 0 |
1 Jul 2021 | USD | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | +0.1 (+0.12%) | 0 |
30 Jun 2021 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.46 (-0.57%) | 0 |
29 Jun 2021 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | +0.25 (+0.31%) | 0 |
28 Jun 2021 | USD | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | +0.4 (+0.50%) | 0 |
25 Jun 2021 | USD | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | +0.05 (+0.06%) | 0 |