Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1994 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
5 Jul 1994 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
4 Jul 1994 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
30 Jun 1994 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.15 (-0.96%) | 0 |
29 Jun 1994 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
28 Jun 1994 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
27 Jun 1994 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.19 (+1.23%) | 0 |
24 Jun 1994 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19 (-1.21%) | 0 |
23 Jun 1994 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.18 (-1.14%) | 0 |
22 Jun 1994 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
21 Jun 1994 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.23 (-1.44%) | 0 |
20 Jun 1994 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
17 Jun 1994 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |
16 Jun 1994 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
15 Jun 1994 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
14 Jun 1994 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
13 Jun 1994 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
10 Jun 1994 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
9 Jun 1994 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.11 (-0.68%) | 0 |
8 Jun 1994 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.15 (-0.92%) | 0 |
7 Jun 1994 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
6 Jun 1994 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
3 Jun 1994 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |
2 Jun 1994 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
1 Jun 1994 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.06 (+0.37%) | 0 |
31 May 1994 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
30 May 1994 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 0 |
26 May 1994 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |