Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1994 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.29 (-1.77%) | 0 |
12 Apr 1994 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.36 (-2.15%) | 0 |
11 Apr 1994 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
8 Apr 1994 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.21 (-1.24%) | 0 |
7 Apr 1994 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.16 (+0.96%) | 0 |
6 Apr 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.51 (+3.14%) | 0 |
4 Apr 1994 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.16 (-0.98%) | 0 |
1 Apr 1994 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
30 Mar 1994 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.22 (-1.33%) | 0 |
29 Mar 1994 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.41 (-2.41%) | 0 |
28 Mar 1994 | USD | 17 | 17 | 17 | 17 | 17 | -0.22 (-1.28%) | 0 |
25 Mar 1994 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.14 (-0.81%) | 0 |
24 Mar 1994 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.35 (-1.98%) | 0 |
23 Mar 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
22 Mar 1994 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.09 (-0.51%) | 0 |
21 Mar 1994 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 0 |
18 Mar 1994 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
17 Mar 1994 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 0 |
16 Mar 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.14 (+0.80%) | 0 |
15 Mar 1994 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.03 (+0.17%) | 0 |
14 Mar 1994 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 0 |
11 Mar 1994 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
10 Mar 1994 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
9 Mar 1994 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
8 Mar 1994 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
7 Mar 1994 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.15 (+0.87%) | 0 |
4 Mar 1994 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
3 Mar 1994 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |