Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1994 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
1 Mar 1994 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12 (-0.69%) | 0 |
28 Feb 1994 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.08 (+0.46%) | 0 |
25 Feb 1994 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
24 Feb 1994 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.32 (-1.82%) | 0 |
23 Feb 1994 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |
21 Feb 1994 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.15 (-0.85%) | 0 |
17 Feb 1994 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
16 Feb 1994 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
15 Feb 1994 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
14 Feb 1994 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
11 Feb 1994 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |
10 Feb 1994 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 0 |
9 Feb 1994 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.13 (+0.74%) | 0 |
8 Feb 1994 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
7 Feb 1994 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
4 Feb 1994 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.47 (-2.62%) | 0 |
3 Feb 1994 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
2 Feb 1994 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.21 (+1.19%) | 0 |
1 Feb 1994 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09 (+0.51%) | 0 |
31 Jan 1994 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.2 (+1.15%) | 0 |
28 Jan 1994 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.08 (+0.46%) | 0 |
27 Jan 1994 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.22 (+1.28%) | 0 |
26 Jan 1994 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
25 Jan 1994 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.21 (-1.21%) | 0 |
24 Jan 1994 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
21 Jan 1994 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
20 Jan 1994 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |