Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1993 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
7 Dec 1993 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
6 Dec 1993 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
3 Dec 1993 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.13 (+0.78%) | 0 |
2 Dec 1993 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
1 Dec 1993 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.27 (+1.65%) | 0 |
30 Nov 1993 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
29 Nov 1993 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.14 (-0.85%) | 0 |
26 Nov 1993 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
25 Nov 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.01 (-5.77%) | 0 |
23 Nov 1993 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.23 (+1.33%) | 0 |
22 Nov 1993 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.36 (-2.04%) | 0 |
19 Nov 1993 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
18 Nov 1993 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.12 (-0.67%) | 0 |
17 Nov 1993 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.15 (-0.83%) | 0 |
16 Nov 1993 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17 (-0.93%) | 0 |
15 Nov 1993 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.21 (-1.14%) | 0 |
12 Nov 1993 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.06 (+0.33%) | 0 |
11 Nov 1993 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.04 (-0.22%) | 0 |
10 Nov 1993 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 0 |
9 Nov 1993 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
8 Nov 1993 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
5 Nov 1993 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.03 (+0.17%) | 0 |
4 Nov 1993 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.42 (-2.27%) | 0 |
3 Nov 1993 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32 (-1.70%) | 0 |
2 Nov 1993 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
1 Nov 1993 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.14 (+0.75%) | 0 |
29 Oct 1993 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 0 |
28 Oct 1993 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |