Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | +0.38 (+0.48%) | 0 |
23 Jun 2021 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +0.1 (+0.13%) | 0 |
22 Jun 2021 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +0.76 (+0.96%) | 0 |
21 Jun 2021 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | +0.79 (+1.01%) | 0 |
18 Jun 2021 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.13 (-0.17%) | 0 |
17 Jun 2021 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | +1.27 (+1.65%) | 0 |
16 Jun 2021 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.13 (-0.17%) | 0 |
15 Jun 2021 | USD | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.6 (-0.77%) | 0 |
14 Jun 2021 | USD | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | +0.68 (+0.88%) | 0 |
11 Jun 2021 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | +0.27 (+0.35%) | 0 |
10 Jun 2021 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | +1.06 (+1.40%) | 0 |
9 Jun 2021 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.18 (-0.24%) | 0 |
8 Jun 2021 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | +0.24 (+0.32%) | 0 |
7 Jun 2021 | USD | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | +0.16 (+0.21%) | 0 |
4 Jun 2021 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | +1.03 (+1.38%) | 0 |
3 Jun 2021 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.83 (-1.10%) | 0 |
2 Jun 2021 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.08 (-0.11%) | 0 |
1 Jun 2021 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.3 (-0.40%) | 0 |
28 May 2021 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | +0.18 (+0.24%) | 0 |
27 May 2021 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.11 (-0.15%) | 0 |
26 May 2021 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | +0.24 (+0.32%) | 0 |
25 May 2021 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +0.07 (+0.09%) | 0 |
24 May 2021 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | +1.05 (+1.41%) | 0 |
21 May 2021 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.11 (-0.15%) | 0 |
20 May 2021 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | +1.37 (+1.87%) | 0 |
19 May 2021 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -0.03 (-0.04%) | 0 |
18 May 2021 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.11 (-0.15%) | 0 |
17 May 2021 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.38 (-0.52%) | 0 |
14 May 2021 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | +1.42 (+1.97%) | 0 |
13 May 2021 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +0.16 (+0.22%) | 0 |